Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.44 | 6.57 | 6.34 | 6.54 | 41.23 Thousand |
| 11 Jun, 2024 | 6.47 | 6.48 | 6.4 | 6.4 | 10.71 Thousand |
| 10 Jun, 2024 | 6.45 | 6.47 | 6.42 | 6.45 | 7089.00 |
| 07 Jun, 2024 | 6.52 | 6.56 | 6.45 | 6.5 | 25.71 Thousand |
| 06 Jun, 2024 | 6.55 | 6.6 | 6.53 | 6.55 | 26.09 Thousand |
| 05 Jun, 2024 | 6.51 | 6.67 | 6.51 | 6.55 | 15.76 Thousand |
| 04 Jun, 2024 | 6.69 | 6.69 | 6.53 | 6.53 | 25.12 Thousand |
| 03 Jun, 2024 | 6.7 | 6.8 | 6.68 | 6.8 | 33.59 Thousand |
| 31 May, 2024 | 6.56 | 6.77 | 6.56 | 6.71 | 19.14 Thousand |
| 30 May, 2024 | 6.58 | 6.71 | 6.55 | 6.55 | 48.48 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG