William Penn Bancorporation (WMPN)

USD 12.32

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.95 12.2 11.93 12.1 40.2 Thousand
26 Jul, 2024 11.85 11.95 11.7 11.9 11.03 Thousand
25 Jul, 2024 11.65 11.95 11.65 11.95 3325.00
24 Jul, 2024 11.85 11.95 11.74 11.95 8700.00
23 Jul, 2024 11.85 11.95 11.79 11.95 13 Thousand
22 Jul, 2024 12.0 12.0 11.8 11.95 16 Thousand
19 Jul, 2024 12.11 12.13 11.88 11.88 13 Thousand
18 Jul, 2024 12.08 12.16 11.79 12.04 10.5 Thousand
17 Jul, 2024 11.83 12.07 11.8 11.95 15.9 Thousand
16 Jul, 2024 11.14 11.77 11.14 11.58 25.33 Thousand