William Penn Bancorporation (WMPN)

USD 12.28

(-4.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.03 12.14 12.01 12.01 56.5 Thousand
17 May, 2024 12.14 12.15 12.06 12.06 7700.00
16 May, 2024 12.07 12.15 12.04 12.04 48.61 Thousand
15 May, 2024 12.18 12.29 12.03 12.03 22.03 Thousand
14 May, 2024 12.05 12.2 12.05 12.1 18.3 Thousand
13 May, 2024 12.06 12.18 12.06 12.06 5100.00
10 May, 2024 12.16 12.37 12.15 12.15 5203.00
09 May, 2024 12.43 12.43 12.15 12.15 9239.00
08 May, 2024 12.26 12.46 12.25 12.35 18.5 Thousand
07 May, 2024 12.25 12.4 12.13 12.37 20.3 Thousand