USD 38.76
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 40.7 | 41.12 | 40.17 | 40.29 | 133.41 Thousand |
20 Sep, 2024 | 40.43 | 41.36 | 40.24 | 40.26 | 324.92 Thousand |
19 Sep, 2024 | 39.88 | 41.55 | 39.16 | 41.12 | 243.1 Thousand |
18 Sep, 2024 | 39.19 | 39.65 | 38.28 | 38.53 | 57 Thousand |
17 Sep, 2024 | 39.3 | 39.66 | 38.84 | 39.05 | 68.6 Thousand |
16 Sep, 2024 | 38.22 | 39.01 | 38.18 | 38.97 | 117.6 Thousand |
13 Sep, 2024 | 37.59 | 38.49 | 37.59 | 38.07 | 91.51 Thousand |
12 Sep, 2024 | 37.14 | 37.56 | 37.03 | 37.48 | 63.34 Thousand |
11 Sep, 2024 | 37.43 | 37.92 | 36.1 | 37.14 | 91.6 Thousand |
10 Sep, 2024 | 37.42 | 37.56 | 37.01 | 37.5 | 84.7 Thousand |
MDSQF
BRW
TELL
TTFNF
AHR
KLTHF