USD 38.76
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 36.63 | 39.55 | 36.63 | 39.26 | 395.8 Thousand |
22 Aug, 2024 | 36.98 | 37.03 | 36.12 | 36.32 | 45.51 Thousand |
21 Aug, 2024 | 37.13 | 37.13 | 36.33 | 36.86 | 92.22 Thousand |
20 Aug, 2024 | 37.35 | 37.46 | 36.47 | 36.8 | 117.1 Thousand |
19 Aug, 2024 | 37.3 | 37.55 | 36.71 | 37.36 | 145.01 Thousand |
16 Aug, 2024 | 35.83 | 38.5 | 35.83 | 37.38 | 469.27 Thousand |
15 Aug, 2024 | 35.81 | 36.96 | 35.45 | 36.14 | 312.34 Thousand |
14 Aug, 2024 | 36.22 | 36.36 | 35.32 | 35.45 | 158.5 Thousand |
13 Aug, 2024 | 36.13 | 36.28 | 35.65 | 36.0 | 124.09 Thousand |
12 Aug, 2024 | 36.07 | 36.6 | 35.32 | 35.68 | 191.3 Thousand |
MDSQF
BRW
TELL
TTFNF
AHR
KLTHF