Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 115.42 118.74 113.72 115.98 669.3 Thousand
22 Aug, 2025 106.25 111.24 104.04 111.11 595 Thousand
21 Aug, 2025 102.16 106.44 101.0 106.27 460.2 Thousand
20 Aug, 2025 104.21 105.21 101.0 103.18 378.5 Thousand
19 Aug, 2025 108.75 110.0 102.77 105.21 429 Thousand
18 Aug, 2025 112.29 113.6 104.58 109.53 817.7 Thousand
15 Aug, 2025 120.0 120.0 107.84 113.01 992.3 Thousand
14 Aug, 2025 116.32 121.0 116.0 120.35 420.9 Thousand
13 Aug, 2025 120.47 120.47 115.63 118.33 475.1 Thousand
12 Aug, 2025 112.77 119.26 111.99 118.63 590.6 Thousand