Willdan Group Inc (WLDN)

USD 106.27

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 1.55 1.55 1.55 1.55 200.00
06 Mar, 2009 1.65 1.65 1.65 1.65 300.00
05 Mar, 2009 1.53 1.53 1.53 1.53 -
04 Mar, 2009 1.54 1.62 1.5 1.53 7500.00
03 Mar, 2009 1.52 1.52 1.5 1.52 3100.00
02 Mar, 2009 1.47 1.5 1.46 1.5 2600.00
27 Feb, 2009 1.53 1.7 1.53 1.53 1100.00
26 Feb, 2009 1.7 1.7 1.7 1.7 500.00
25 Feb, 2009 1.7 2.02 1.7 1.7 23.4 Thousand
24 Feb, 2009 1.68 1.7 1.52 1.69 9200.00