USD 106.27
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2009 | 1.36 | 1.36 | 1.28 | 1.28 | 1500.00 |
03 Apr, 2009 | 1.47 | 1.47 | 1.47 | 1.47 | 300.00 |
02 Apr, 2009 | 1.55 | 1.55 | 1.27 | 1.46 | 14.5 Thousand |
01 Apr, 2009 | 1.45 | 1.53 | 1.35 | 1.53 | 8000.00 |
31 Mar, 2009 | 1.68 | 1.7 | 1.59 | 1.7 | 2000.00 |
30 Mar, 2009 | 1.55 | 1.7 | 1.43 | 1.7 | 3300.00 |
27 Mar, 2009 | 1.57 | 1.7 | 1.57 | 1.7 | 800.00 |
26 Mar, 2009 | 1.7 | 1.7 | 1.7 | 1.7 | 1200.00 |
25 Mar, 2009 | 1.6 | 1.61 | 1.6 | 1.6 | 1200.00 |
24 Mar, 2009 | 1.6 | 1.6 | 1.6 | 1.6 | 200.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW