Willdan Group Inc (WLDN)

USD 106.27

(4.02%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 1.63 1.7 1.51 1.6 8300.00
20 Mar, 2009 1.7 1.7 1.7 1.7 600.00
19 Mar, 2009 1.64 1.66 1.64 1.66 700.00
18 Mar, 2009 1.56 1.57 1.54 1.55 2500.00
17 Mar, 2009 1.58 1.64 1.51 1.56 4700.00
16 Mar, 2009 1.58 1.58 1.58 1.58 1400.00
13 Mar, 2009 1.57 1.58 1.57 1.58 1900.00
12 Mar, 2009 1.56 1.56 1.52 1.56 6800.00
11 Mar, 2009 1.6 1.6 1.6 1.6 -
10 Mar, 2009 1.6 1.6 1.6 1.6 1600.00