Willdan Group Inc (WLDN)

USD 115.98

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 2.45 2.45 2.36 2.36 200.00
08 Dec, 2009 2.45 2.45 2.45 2.45 300.00
07 Dec, 2009 2.45 2.45 2.45 2.45 1000.00
04 Dec, 2009 2.37 2.45 2.37 2.37 4800.00
03 Dec, 2009 2.35 2.38 2.33 2.38 1600.00
02 Dec, 2009 2.35 2.39 2.35 2.39 200.00
01 Dec, 2009 2.18 2.35 2.18 2.35 6200.00
30 Nov, 2009 2.2 2.31 2.18 2.31 9300.00
27 Nov, 2009 2.35 2.35 2.35 2.35 100.00
25 Nov, 2009 2.27 2.35 2.25 2.35 4700.00