Willdan Group Inc (WLDN)

USD 116.61

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 2.1 2.13 1.96 2.06 8800.00
23 Dec, 2009 2.11 2.19 2.0 2.06 12.6 Thousand
22 Dec, 2009 2.07 2.2 2.05 2.2 2600.00
21 Dec, 2009 2.13 2.3 2.04 2.23 17 Thousand
18 Dec, 2009 2.38 2.38 2.13 2.13 9800.00
17 Dec, 2009 2.2 2.26 2.16 2.24 2500.00
16 Dec, 2009 2.23 2.44 2.14 2.38 3500.00
15 Dec, 2009 2.27 2.44 2.12 2.43 5100.00
14 Dec, 2009 2.2 2.27 2.12 2.27 1400.00
11 Dec, 2009 2.22 2.22 2.1 2.22 5100.00