Willdan Group Inc (WLDN)

USD 115.98

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 2.47 2.49 2.47 2.49 3200.00
09 Nov, 2009 2.52 2.58 2.46 2.46 4000.00
06 Nov, 2009 2.56 2.59 2.5 2.59 3700.00
05 Nov, 2009 2.58 2.65 2.5 2.62 4100.00
04 Nov, 2009 2.5 2.6 2.5 2.58 6700.00
03 Nov, 2009 2.52 2.52 2.52 2.52 100.00
02 Nov, 2009 2.6 2.61 2.48 2.51 20 Thousand
30 Oct, 2009 2.99 2.99 2.33 2.57 70.9 Thousand
29 Oct, 2009 2.85 2.99 2.85 2.99 2800.00
28 Oct, 2009 3.08 3.08 2.94 2.96 4700.00