USD 115.98
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2009 | 2.47 | 2.49 | 2.47 | 2.49 | 3200.00 |
09 Nov, 2009 | 2.52 | 2.58 | 2.46 | 2.46 | 4000.00 |
06 Nov, 2009 | 2.56 | 2.59 | 2.5 | 2.59 | 3700.00 |
05 Nov, 2009 | 2.58 | 2.65 | 2.5 | 2.62 | 4100.00 |
04 Nov, 2009 | 2.5 | 2.6 | 2.5 | 2.58 | 6700.00 |
03 Nov, 2009 | 2.52 | 2.52 | 2.52 | 2.52 | 100.00 |
02 Nov, 2009 | 2.6 | 2.61 | 2.48 | 2.51 | 20 Thousand |
30 Oct, 2009 | 2.99 | 2.99 | 2.33 | 2.57 | 70.9 Thousand |
29 Oct, 2009 | 2.85 | 2.99 | 2.85 | 2.99 | 2800.00 |
28 Oct, 2009 | 3.08 | 3.08 | 2.94 | 2.96 | 4700.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW