Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 3.42 3.42 3.1 3.41 2800.00
26 Apr, 2012 3.5 3.5 3.5 3.5 -
25 Apr, 2012 3.5 3.5 3.5 3.5 -
24 Apr, 2012 3.5 3.5 3.5 3.5 500.00
23 Apr, 2012 3.59 3.59 3.1 3.5 2800.00
20 Apr, 2012 3.64 3.64 3.64 3.64 -
19 Apr, 2012 3.59 3.64 3.51 3.64 1900.00
18 Apr, 2012 3.59 3.59 3.59 3.59 -
17 Apr, 2012 3.59 3.59 3.59 3.59 100.00
16 Apr, 2012 3.58 3.58 3.55 3.55 1400.00