Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 3.69 3.74 3.51 3.51 6700.00
28 Mar, 2012 3.59 3.76 3.55 3.69 10.4 Thousand
27 Mar, 2012 3.85 3.88 3.83 3.85 15.9 Thousand
26 Mar, 2012 3.89 3.89 3.79 3.84 1500.00
23 Mar, 2012 3.77 3.84 3.77 3.8 7000.00
22 Mar, 2012 3.73 3.84 3.65 3.65 11.5 Thousand
21 Mar, 2012 3.71 3.71 3.71 3.71 200.00
20 Mar, 2012 3.83 3.84 3.79 3.79 1700.00
19 Mar, 2012 3.63 3.8 3.63 3.71 9300.00
16 Mar, 2012 3.69 3.89 3.69 3.79 3000.00