Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 1.72 1.72 1.72 1.72 -
24 May, 2012 1.78 1.81 1.71 1.72 4900.00
23 May, 2012 1.93 1.93 1.88 1.88 1300.00
22 May, 2012 1.91 1.99 1.72 1.72 13.5 Thousand
21 May, 2012 2.12 2.12 1.81 1.95 21.9 Thousand
18 May, 2012 2.26 2.26 2.11 2.11 4500.00
17 May, 2012 2.26 2.26 2.26 2.26 900.00
16 May, 2012 2.29 2.33 2.29 2.32 1100.00
15 May, 2012 2.68 2.68 2.28 2.29 7900.00
14 May, 2012 2.69 2.69 2.52 2.52 3300.00