Worksport Ltd (WKSP)
USD 3.39
(-10.08%)
USD 3.39
(-10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 3.03 | 3.09 | 2.92 | 3.04 | 11.36 Thousand |
| 14 Aug, 2023 | 3.1 | 3.13 | 2.96 | 3.12 | 8901.00 |
| 11 Aug, 2023 | 3.12 | 3.19 | 3.03 | 3.16 | 6166.00 |
| 10 Aug, 2023 | 3.26 | 3.3 | 3.12 | 3.13 | 8065.00 |
| 09 Aug, 2023 | 3.35 | 3.42 | 3.29 | 3.3 | 4936.00 |
| 08 Aug, 2023 | 3.34 | 3.43 | 3.24 | 3.43 | 7176.00 |
| 07 Aug, 2023 | 3.43 | 3.5 | 3.17 | 3.38 | 16.23 Thousand |
| 04 Aug, 2023 | 3.63 | 3.63 | 3.42 | 3.45 | 9905.00 |
| 03 Aug, 2023 | 3.46 | 3.63 | 3.46 | 3.61 | 12.15 Thousand |
| 02 Aug, 2023 | 3.81 | 3.81 | 3.41 | 3.5 | 14.48 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS