Worksport Ltd (WKSP)

USD 3.05

(6.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 0.75 0.94 0.75 0.75 -
31 Dec, 1998 0.88 0.88 0.75 0.88 -
30 Dec, 1998 0.81 1.03 0.75 0.81 -
29 Dec, 1998 0.88 0.91 0.75 0.88 -
24 Dec, 1998 0.81 1.03 0.81 0.81 -
23 Dec, 1998 0.81 1.5 0.81 0.81 -
22 Dec, 1998 0.94 1.13 0.94 0.94 -
21 Dec, 1998 1.0 1.5 0.69 1.0 1.00
18 Dec, 1998 1.0 1.0 1.0 1.0 -
17 Dec, 1998 0.94 1.0 0.94 0.94 -