Worksport Ltd (WKSP)

USD 3.01

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 2.0 2.31 1.06 2.0 1.00
18 May, 1999 1.22 1.28 1.01 1.22 -
17 May, 1999 1.16 1.16 1.03 1.16 -
14 May, 1999 1.06 1.13 0.91 1.06 -
13 May, 1999 1.0 1.03 1.0 1.0 -
12 May, 1999 0.94 1.03 0.88 0.94 -
11 May, 1999 0.81 1.03 0.81 0.81 -
10 May, 1999 1.0 1.06 1.0 1.0 -
07 May, 1999 1.02 1.03 0.78 1.02 -
05 May, 1999 1.0 1.13 0.78 1.0 -