USD 3.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 1999 | 0.44 | 0.45 | 0.44 | 0.44 | - |
01 Nov, 1999 | 0.44 | 0.5 | 0.44 | 0.44 | - |
29 Oct, 1999 | 0.47 | 0.63 | 0.47 | 0.47 | - |
28 Oct, 1999 | 0.47 | 0.47 | 0.47 | 0.47 | - |
27 Oct, 1999 | 0.75 | 0.75 | 0.75 | 0.75 | - |
26 Oct, 1999 | 0.75 | 0.75 | 0.47 | 0.47 | - |
25 Oct, 1999 | 0.75 | 0.75 | 0.44 | 0.75 | - |
19 Oct, 1999 | 0.44 | 0.44 | 0.44 | 0.44 | - |
18 Oct, 1999 | 0.44 | 0.44 | 0.44 | 0.44 | - |
15 Oct, 1999 | 0.75 | 0.75 | 0.75 | 0.75 | - |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS