USD 3.49
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.94 | 0.97 | 0.85 | 0.96 | 147.58 Thousand |
31 Dec, 2024 | 1.03 | 1.06 | 0.9 | 0.92 | 134.72 Thousand |
30 Dec, 2024 | 0.94 | 1.1 | 0.94 | 1.0 | 369.34 Thousand |
27 Dec, 2024 | 0.94 | 1.03 | 0.91 | 0.92 | 147.8 Thousand |
26 Dec, 2024 | 0.86 | 0.93 | 0.83 | 0.9 | 150.89 Thousand |
24 Dec, 2024 | 0.8 | 0.84 | 0.78 | 0.84 | 62.77 Thousand |
23 Dec, 2024 | 0.88 | 0.91 | 0.8 | 0.81 | 123.81 Thousand |
20 Dec, 2024 | 0.8 | 0.86 | 0.79 | 0.83 | 129.93 Thousand |
19 Dec, 2024 | 0.9 | 0.91 | 0.82 | 0.83 | 179.55 Thousand |
18 Dec, 2024 | 0.98 | 1.0 | 0.83 | 0.84 | 330.54 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS