Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.31 | 3.31 | 3.11 | 3.17 | 80.69 Thousand |
| 11 Jun, 2025 | 3.3 | 3.36 | 3.19 | 3.31 | 54.18 Thousand |
| 10 Jun, 2025 | 3.56 | 3.59 | 3.11 | 3.26 | 301.44 Thousand |
| 09 Jun, 2025 | 3.34 | 3.6 | 3.3 | 3.5 | 291.62 Thousand |
| 06 Jun, 2025 | 2.93 | 3.32 | 2.93 | 3.24 | 276.52 Thousand |
| 05 Jun, 2025 | 3.2 | 3.42 | 2.93 | 3.04 | 485.35 Thousand |
| 04 Jun, 2025 | 3.13 | 3.28 | 2.95 | 3.17 | 272.62 Thousand |
| 03 Jun, 2025 | 2.91 | 3.16 | 2.85 | 3.02 | 207.57 Thousand |
| 02 Jun, 2025 | 2.91 | 3.11 | 2.8 | 3.02 | 213.14 Thousand |
| 30 May, 2025 | 2.82 | 2.91 | 2.72 | 2.84 | 175.54 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS