Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 0.9 0.93 0.88 0.9 32.00
27 May, 2011 0.9 0.9 0.9 0.9 -
26 May, 2011 0.9 0.9 0.9 0.9 1.00
25 May, 2011 0.92 0.92 0.89 0.89 2.00
24 May, 2011 0.87 0.87 0.87 0.87 2.00
23 May, 2011 0.87 0.87 0.87 0.87 -
20 May, 2011 0.8 0.87 0.8 0.87 1.00
19 May, 2011 0.84 0.85 0.8 0.85 5.00
18 May, 2011 0.89 0.89 0.85 0.85 2.00
17 May, 2011 0.9 0.9 0.89 0.89 3.00