Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 0.8 0.8 0.75 0.75 2.00
13 Jun, 2011 0.9 0.9 0.85 0.85 -
10 Jun, 2011 0.9 0.9 0.9 0.9 -
09 Jun, 2011 0.85 0.85 0.85 0.85 -
08 Jun, 2011 0.85 0.85 0.85 0.85 8.00
07 Jun, 2011 0.9 0.9 0.9 0.9 1.00
06 Jun, 2011 0.9 0.9 0.9 0.9 -
03 Jun, 2011 0.9 0.9 0.9 0.9 -
02 Jun, 2011 0.9 0.9 0.9 0.9 1.00
01 Jun, 2011 0.9 0.9 0.9 0.9 1.00