Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 0.31 0.31 0.31 0.31 -
29 Feb, 2012 0.31 0.31 0.31 0.31 -
28 Feb, 2012 0.31 0.31 0.31 0.31 -
27 Feb, 2012 0.31 0.31 0.31 0.31 -
24 Feb, 2012 0.31 0.31 0.31 0.31 -
23 Feb, 2012 0.37 0.37 0.37 0.37 -
22 Feb, 2012 0.37 0.37 0.37 0.37 -
21 Feb, 2012 0.37 0.37 0.37 0.37 -
17 Feb, 2012 0.4 0.4 0.37 0.37 1.00
16 Feb, 2012 0.4 0.4 0.37 0.37 2.00