Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 0.2 0.23 0.2 0.23 26.00
28 Mar, 2012 0.2 0.2 0.2 0.2 -
27 Mar, 2012 0.25 0.25 0.2 0.2 39.00
26 Mar, 2012 0.25 0.25 0.24 0.25 84.00
23 Mar, 2012 0.3 0.3 0.3 0.3 -
22 Mar, 2012 0.3 0.3 0.25 0.3 23.00
21 Mar, 2012 0.3 0.33 0.3 0.33 6.00
20 Mar, 2012 0.31 0.31 0.31 0.31 -
19 Mar, 2012 0.31 0.31 0.31 0.31 2.00
16 Mar, 2012 0.35 0.35 0.35 0.35 -