Workhorse Group Inc. (WKHS)

USD 1.14

(7.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7.7 7.99 7.57 7.78 82.27 Thousand
03 Sep, 2024 8.5 8.56 7.55 7.71 100.88 Thousand
30 Aug, 2024 8.99 8.99 8.43 8.5 57.46 Thousand
29 Aug, 2024 8.75 9.12 8.69 8.69 60.76 Thousand
28 Aug, 2024 9.76 9.81 8.5 8.98 145.04 Thousand
27 Aug, 2024 9.99 10.0 9.41 9.73 76.08 Thousand
26 Aug, 2024 10.25 10.25 9.38 9.83 92.15 Thousand
23 Aug, 2024 10.13 10.21 8.76 9.8 210.45 Thousand
22 Aug, 2024 11.05 11.12 9.75 9.91 263.75 Thousand
21 Aug, 2024 12.23 12.23 10.89 11.0 221.8 Thousand