Workhorse Group Inc. (WKHS)

USD 1.14

(7.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 10.75 10.88 9.06 9.38 242.19 Thousand
30 Sep, 2024 11.85 11.94 10.63 10.87 98.28 Thousand
27 Sep, 2024 10.83 11.98 10.82 11.32 147.14 Thousand
26 Sep, 2024 10.32 11.16 10.26 10.82 94.31 Thousand
25 Sep, 2024 11.25 11.6 10.0 10.14 174.83 Thousand
24 Sep, 2024 9.63 11.44 9.63 11.12 263.34 Thousand
23 Sep, 2024 9.32 9.88 8.88 9.5 129.13 Thousand
20 Sep, 2024 9.88 9.88 9.13 9.13 124.9 Thousand
19 Sep, 2024 9.53 10.0 9.02 9.78 122.53 Thousand
18 Sep, 2024 9.5 9.94 8.76 9.15 144.12 Thousand