Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.05 | 1.09 | 1.03 | 1.04 | 10.24 Thousand |
| 16 May, 2022 | 1.01 | 1.03 | 0.99 | 1.02 | 4791.00 |
| 13 May, 2022 | 0.97 | 1.02 | 0.97 | 1.01 | 12.11 Thousand |
| 12 May, 2022 | 0.99 | 1.01 | 0.91 | 0.95 | 19.15 Thousand |
| 11 May, 2022 | 1.03 | 1.11 | 0.97 | 0.99 | 50.66 Thousand |
| 10 May, 2022 | 1.08 | 1.09 | 0.96 | 1.03 | 21.29 Thousand |
| 09 May, 2022 | 1.15 | 1.16 | 1.03 | 1.05 | 25.42 Thousand |
| 06 May, 2022 | 1.15 | 1.2 | 1.11 | 1.17 | 10.64 Thousand |
| 05 May, 2022 | 1.2 | 1.21 | 1.11 | 1.17 | 10.35 Thousand |
| 04 May, 2022 | 1.17 | 1.26 | 1.16 | 1.25 | 27.84 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX