Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.08 | 1.12 | 1.08 | 1.12 | 5066.00 |
| 31 May, 2022 | 1.08 | 1.1 | 1.05 | 1.09 | 14.14 Thousand |
| 27 May, 2022 | 1.06 | 1.08 | 1.04 | 1.08 | 5818.00 |
| 26 May, 2022 | 1.06 | 1.06 | 1.03 | 1.06 | 5834.00 |
| 25 May, 2022 | 1.04 | 1.06 | 1.02 | 1.03 | 5139.00 |
| 24 May, 2022 | 1.02 | 1.06 | 1.02 | 1.02 | 4247.00 |
| 23 May, 2022 | 1.02 | 1.06 | 1.0 | 1.05 | 5646.00 |
| 20 May, 2022 | 1.04 | 1.07 | 0.99 | 1.03 | 7035.00 |
| 19 May, 2022 | 1.03 | 1.08 | 1.02 | 1.03 | 7136.00 |
| 18 May, 2022 | 1.02 | 1.08 | 0.99 | 0.99 | 4280.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX