Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.66 | 1.75 | 1.66 | 1.67 | 11.73 Thousand |
| 04 Dec, 2023 | 1.75 | 1.75 | 1.7 | 1.7 | 16.65 Thousand |
| 01 Dec, 2023 | 1.72 | 1.77 | 1.72 | 1.72 | 4243.00 |
| 30 Nov, 2023 | 1.74 | 1.81 | 1.66 | 1.76 | 17.04 Thousand |
| 29 Nov, 2023 | 1.72 | 1.78 | 1.63 | 1.73 | 35.01 Thousand |
| 28 Nov, 2023 | 1.78 | 1.85 | 1.7 | 1.79 | 22.92 Thousand |
| 27 Nov, 2023 | 1.75 | 1.84 | 1.68 | 1.73 | 25.61 Thousand |
| 24 Nov, 2023 | 1.73 | 1.73 | 1.68 | 1.72 | 3912.00 |
| 22 Nov, 2023 | 1.67 | 1.76 | 1.67 | 1.72 | 15.42 Thousand |
| 21 Nov, 2023 | 1.76 | 1.77 | 1.69 | 1.69 | 7510.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX