Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.89 | 1.92 | 1.77 | 1.78 | 61.09 Thousand |
| 03 Jan, 2024 | 1.88 | 2.02 | 1.73 | 1.93 | 218.52 Thousand |
| 02 Jan, 2024 | 1.78 | 1.91 | 1.69 | 1.86 | 154.86 Thousand |
| 29 Dec, 2023 | 1.88 | 1.91 | 1.68 | 1.75 | 237.67 Thousand |
| 28 Dec, 2023 | 1.78 | 2.1 | 1.65 | 1.98 | 2.1 Million |
| 27 Dec, 2023 | 1.66 | 1.85 | 1.63 | 1.67 | 121.02 Thousand |
| 26 Dec, 2023 | 1.58 | 1.68 | 1.58 | 1.62 | 6830.00 |
| 22 Dec, 2023 | 1.62 | 1.7 | 1.61 | 1.61 | 14.87 Thousand |
| 21 Dec, 2023 | 1.63 | 1.67 | 1.59 | 1.64 | 21.56 Thousand |
| 20 Dec, 2023 | 1.73 | 1.76 | 1.56 | 1.58 | 31.88 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX