Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 5.45 5.45 5.45 5.45 2.00
31 Jan, 2020 4.99 5.45 4.99 5.45 60.00
30 Jan, 2020 5.86 6.17 5.34 6.17 61.00
17 Jan, 2020 6.6 6.6 6.6 6.6 24.00
16 Jan, 2020 6.6 6.6 6.6 6.6 23.00
03 Jan, 2020 7.71 7.71 7.71 7.71 17.00
02 Jan, 2020 7.43 7.71 7.41 7.71 305.00
31 Dec, 2019 7.72 8.05 6.52 8.05 1278.00
30 Dec, 2019 9.6 15.27 7.48 7.72 4611.00
27 Dec, 2019 6.39 8.23 6.39 8.23 275.00