Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 4.11 4.11 2.98 3.13 10.3 Thousand
07 May, 2020 2.76 2.76 2.76 2.76 47.00
06 May, 2020 3.02 3.02 2.74 2.74 243.00
05 May, 2020 3.18 3.43 3.18 3.19 792.00
13 Apr, 2020 2.95 2.95 2.95 2.95 30.00
20 Mar, 2020 3.13 3.13 3.13 3.13 14.00
19 Mar, 2020 3.13 3.13 3.13 3.13 406.00
17 Mar, 2020 3.77 4.11 3.77 4.11 94.00
16 Mar, 2020 3.92 3.92 3.92 3.92 45.00
13 Mar, 2020 4.08 4.08 3.73 3.73 71.00