Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 74.53 76.89 74.24 76.22 1.07 Million
30 May, 2023 78.19 78.85 74.46 74.93 1.04 Million
26 May, 2023 76.71 78.57 76.58 77.65 650.54 Thousand
25 May, 2023 78.51 78.97 75.86 77.0 971.47 Thousand
24 May, 2023 76.96 79.25 76.38 78.27 682.84 Thousand
23 May, 2023 77.93 79.57 77.32 77.57 816.52 Thousand
22 May, 2023 77.63 81.91 77.63 78.92 1.43 Million
19 May, 2023 80.58 80.82 77.74 78.09 1.21 Million
18 May, 2023 82.72 83.66 80.45 80.69 1.22 Million
17 May, 2023 85.01 86.95 78.13 82.53 3.37 Million