Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 93.49 93.49 89.7 89.8 627.59 Thousand
10 Aug, 2023 93.07 95.44 91.84 92.08 753.18 Thousand
09 Aug, 2023 90.83 92.18 89.14 90.41 622.09 Thousand
08 Aug, 2023 92.26 94.17 90.71 91.0 826.71 Thousand
07 Aug, 2023 95.25 96.39 93.93 94.87 850.97 Thousand
04 Aug, 2023 101.75 102.82 93.89 94.21 958.99 Thousand
03 Aug, 2023 96.7 100.73 92.64 99.96 2.08 Million
02 Aug, 2023 91.06 91.42 85.91 88.51 1.16 Million
01 Aug, 2023 92.99 94.96 91.72 93.25 881.35 Thousand
31 Jul, 2023 89.08 94.54 89.08 94.32 1.13 Million