Wix.Com Ltd (WIX)

USD 126.92

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 21.5 21.5 20.56 21.01 109.52 Thousand
04 Apr, 2014 22.65 23.13 21.3 21.44 244.32 Thousand
03 Apr, 2014 22.57 22.82 21.28 22.79 290.8 Thousand
02 Apr, 2014 23.07 23.07 21.95 22.5 131.32 Thousand
01 Apr, 2014 23.49 23.83 22.33 22.61 204.31 Thousand
31 Mar, 2014 22.66 23.9 21.85 22.97 321.44 Thousand
28 Mar, 2014 20.3 21.47 20.0 21.02 198.4 Thousand
27 Mar, 2014 22.45 22.45 19.91 20.2 430.77 Thousand
26 Mar, 2014 23.62 23.68 22.21 22.41 157.34 Thousand
25 Mar, 2014 23.45 23.78 23.21 23.5 210.8 Thousand