USD 126.8
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2014 | 16.9 | 17.65 | 16.9 | 17.49 | 169.54 Thousand |
07 Nov, 2014 | 17.1 | 17.5 | 16.84 | 17.44 | 167.45 Thousand |
06 Nov, 2014 | 17.62 | 17.62 | 16.35 | 17.06 | 961.72 Thousand |
05 Nov, 2014 | 17.56 | 18.0 | 17.03 | 17.69 | 1.34 Million |
04 Nov, 2014 | 17.01 | 17.16 | 16.82 | 16.94 | 228.43 Thousand |
03 Nov, 2014 | 17.0 | 17.35 | 17.0 | 17.06 | 71.27 Thousand |
31 Oct, 2014 | 16.96 | 17.24 | 16.47 | 16.99 | 276.31 Thousand |
30 Oct, 2014 | 16.73 | 16.74 | 16.15 | 16.58 | 115.48 Thousand |
29 Oct, 2014 | 16.56 | 16.97 | 16.56 | 16.74 | 111.26 Thousand |
28 Oct, 2014 | 16.54 | 16.65 | 16.0 | 16.62 | 316.06 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW