Wix.Com Ltd (WIX)

USD 131.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 23.55 23.9 23.33 23.75 351.12 Thousand
07 May, 2015 22.49 23.53 22.22 23.52 458.04 Thousand
06 May, 2015 19.7 22.54 19.7 22.46 1.23 Million
05 May, 2015 20.19 20.34 19.48 19.71 184.78 Thousand
04 May, 2015 20.36 20.61 20.03 20.16 112.39 Thousand
01 May, 2015 19.47 20.46 19.3 20.43 151.22 Thousand
30 Apr, 2015 19.85 20.08 19.33 19.47 132.46 Thousand
29 Apr, 2015 20.35 20.51 19.81 20.0 88.93 Thousand
28 Apr, 2015 20.36 20.81 20.14 20.49 85.5 Thousand
27 Apr, 2015 20.45 20.87 20.28 20.43 141.09 Thousand