USD 141.08
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2016 | 19.77 | 20.01 | 19.4 | 20.0 | 267.52 Thousand |
28 Mar, 2016 | 19.82 | 19.97 | 19.2 | 19.76 | 84.28 Thousand |
24 Mar, 2016 | 19.38 | 19.75 | 19.37 | 19.7 | 42.78 Thousand |
23 Mar, 2016 | 19.59 | 19.75 | 19.07 | 19.59 | 118.53 Thousand |
22 Mar, 2016 | 19.85 | 20.06 | 19.56 | 19.58 | 69.93 Thousand |
21 Mar, 2016 | 20.0 | 20.15 | 19.74 | 19.88 | 72.75 Thousand |
18 Mar, 2016 | 20.09 | 20.52 | 19.94 | 20.0 | 207.54 Thousand |
17 Mar, 2016 | 20.22 | 20.22 | 19.62 | 20.11 | 129.16 Thousand |
16 Mar, 2016 | 19.52 | 20.33 | 19.49 | 20.16 | 133.03 Thousand |
15 Mar, 2016 | 20.11 | 20.22 | 19.51 | 19.59 | 134.98 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW