Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 39.44 41.4 39.13 40.12 1 Million
23 Aug, 2016 38.35 39.68 38.35 39.63 1.31 Million
22 Aug, 2016 38.43 38.51 37.95 38.44 171.03 Thousand
19 Aug, 2016 38.35 38.67 38.1 38.61 101.21 Thousand
18 Aug, 2016 37.55 38.4 37.45 38.35 196.08 Thousand
17 Aug, 2016 38.0 38.0 37.31 37.66 135.58 Thousand
16 Aug, 2016 38.54 38.54 37.65 38.13 232.92 Thousand
15 Aug, 2016 38.7 38.8 38.15 38.36 247.38 Thousand
12 Aug, 2016 38.75 38.9 38.37 38.7 200.89 Thousand
11 Aug, 2016 38.3 39.33 38.15 38.7 292.7 Thousand