Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 43.95 43.95 43.04 43.58 144.36 Thousand
05 Oct, 2016 43.9 44.49 43.62 43.84 150.94 Thousand
04 Oct, 2016 43.04 44.43 43.03 43.98 226.08 Thousand
03 Oct, 2016 44.2 44.2 42.8 43.09 292.58 Thousand
30 Sep, 2016 44.31 44.48 43.32 43.43 199.46 Thousand
29 Sep, 2016 44.1 44.43 43.37 43.98 369.42 Thousand
28 Sep, 2016 44.49 44.89 43.39 44.1 370.25 Thousand
27 Sep, 2016 43.79 44.19 43.12 44.08 146.93 Thousand
26 Sep, 2016 43.29 43.76 43.14 43.69 313.09 Thousand
23 Sep, 2016 43.01 43.96 41.82 43.28 700.58 Thousand