Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 50.8 51.75 50.08 50.95 286.01 Thousand
18 Nov, 2016 48.9 51.65 48.8 51.4 772.06 Thousand
17 Nov, 2016 47.55 49.7 47.4 48.65 383.9 Thousand
16 Nov, 2016 45.3 47.5 45.0 47.15 515.5 Thousand
15 Nov, 2016 46.95 47.5 45.68 46.1 397.74 Thousand
14 Nov, 2016 47.6 48.3 45.75 46.75 672.79 Thousand
11 Nov, 2016 47.6 49.65 46.45 49.45 463.34 Thousand
10 Nov, 2016 46.1 49.0 46.0 47.85 1.18 Million
09 Nov, 2016 40.2 42.75 39.05 42.6 571.86 Thousand
08 Nov, 2016 40.35 40.9 39.5 40.8 256.55 Thousand