Wix.Com Ltd (WIX)
USD 167.04
(10.08%)
USD 167.04
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 73.55 | 74.0 | 69.85 | 70.5 | 809.58 Thousand |
| 13 Jun, 2017 | 71.9 | 73.5 | 71.0 | 73.15 | 1.01 Million |
| 12 Jun, 2017 | 73.15 | 73.95 | 67.25 | 70.55 | 1.71 Million |
| 09 Jun, 2017 | 78.5 | 79.85 | 73.0 | 73.75 | 1.34 Million |
| 08 Jun, 2017 | 79.5 | 80.35 | 76.15 | 78.85 | 965.36 Thousand |
| 07 Jun, 2017 | 77.75 | 79.7 | 77.45 | 79.45 | 1.12 Million |
| 06 Jun, 2017 | 76.0 | 79.85 | 74.9 | 77.75 | 1.1 Million |
| 05 Jun, 2017 | 76.35 | 77.6 | 75.45 | 75.55 | 772.76 Thousand |
| 02 Jun, 2017 | 74.3 | 76.8 | 73.0 | 76.65 | 866.34 Thousand |
| 01 Jun, 2017 | 73.8 | 75.1 | 73.0 | 73.75 | 751.09 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW