Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 72.95 75.4 70.65 74.6 1.31 Million
14 Feb, 2018 69.0 73.3 67.65 71.7 3.3 Million
13 Feb, 2018 62.55 66.0 62.35 65.55 1.39 Million
12 Feb, 2018 59.95 63.4 59.8 63.1 802.95 Thousand
09 Feb, 2018 59.05 60.1 55.8 59.65 667.96 Thousand
08 Feb, 2018 60.0 61.85 58.2 58.25 681.06 Thousand
07 Feb, 2018 59.9 61.25 59.35 59.95 340.73 Thousand
06 Feb, 2018 59.5 60.3 57.15 60.15 960.03 Thousand
05 Feb, 2018 60.55 61.95 60.0 60.0 822.68 Thousand
02 Feb, 2018 61.1 61.9 60.8 61.45 474.78 Thousand