Wix.Com Ltd (WIX)
USD 167.04
(10.08%)
USD 167.04
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 73.85 | 76.95 | 73.65 | 76.8 | 321.53 Thousand |
| 01 Mar, 2018 | 75.0 | 76.05 | 73.65 | 75.05 | 662.23 Thousand |
| 28 Feb, 2018 | 75.35 | 76.5 | 75.0 | 75.05 | 599.81 Thousand |
| 27 Feb, 2018 | 75.9 | 76.4 | 75.15 | 75.55 | 805.53 Thousand |
| 26 Feb, 2018 | 74.85 | 77.2 | 74.85 | 76.1 | 901.65 Thousand |
| 23 Feb, 2018 | 74.85 | 76.4 | 74.6 | 76.1 | 314.75 Thousand |
| 22 Feb, 2018 | 77.05 | 77.5 | 73.83 | 74.05 | 520.74 Thousand |
| 21 Feb, 2018 | 75.0 | 77.85 | 74.6 | 77.3 | 950.28 Thousand |
| 20 Feb, 2018 | 74.65 | 76.05 | 73.3 | 74.85 | 1.12 Million |
| 16 Feb, 2018 | 73.1 | 75.95 | 71.15 | 75.6 | 952.6 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW