Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 139.83 141.19 136.62 137.46 656.73 Thousand
10 May, 2019 140.98 143.61 138.84 143.36 616.89 Thousand
09 May, 2019 139.29 141.58 137.03 141.17 534.69 Thousand
08 May, 2019 136.98 141.3 136.39 140.7 512.07 Thousand
07 May, 2019 140.96 141.65 135.52 137.22 1.14 Million
06 May, 2019 138.12 142.4 135.05 142.03 555.34 Thousand
03 May, 2019 138.44 141.67 137.09 141.4 923 Thousand
02 May, 2019 133.28 136.99 131.23 136.8 1.45 Million
01 May, 2019 135.2 136.71 133.16 133.43 514.84 Thousand
30 Apr, 2019 133.5 135.07 132.85 134.16 428.82 Thousand