Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 138.69 138.69 134.67 135.94 370.51 Thousand
04 Sep, 2019 137.96 139.23 136.02 136.75 429.7 Thousand
03 Sep, 2019 138.61 140.78 135.38 136.94 493.97 Thousand
30 Aug, 2019 140.23 140.68 136.14 140.25 451.69 Thousand
29 Aug, 2019 139.5 142.17 138.21 139.7 354.86 Thousand
28 Aug, 2019 145.47 146.11 138.55 139.07 608.98 Thousand
27 Aug, 2019 147.48 149.13 144.09 145.64 373.03 Thousand
26 Aug, 2019 147.74 149.17 146.19 146.64 213.92 Thousand
23 Aug, 2019 148.8 151.44 146.32 147.38 335.63 Thousand
22 Aug, 2019 147.77 151.2 147.19 149.84 320.51 Thousand