Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 121.98 123.03 120.5 120.89 175.16 Thousand
27 Nov, 2019 121.3 122.28 119.33 122.0 486.1 Thousand
26 Nov, 2019 121.79 122.65 120.38 121.03 966.45 Thousand
25 Nov, 2019 120.7 123.08 120.68 121.92 1.95 Million
22 Nov, 2019 121.06 122.44 120.35 120.9 777.31 Thousand
21 Nov, 2019 126.0 126.12 120.06 120.71 880.49 Thousand
20 Nov, 2019 126.77 127.45 124.73 125.85 604.31 Thousand
19 Nov, 2019 127.48 128.27 125.87 127.06 428.34 Thousand
18 Nov, 2019 130.13 130.13 125.83 126.63 608.19 Thousand
15 Nov, 2019 127.16 130.85 123.17 130.37 868.81 Thousand