USD 167.04
(10.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2019 | 121.98 | 123.03 | 120.5 | 120.89 | 175.16 Thousand |
27 Nov, 2019 | 121.3 | 122.28 | 119.33 | 122.0 | 486.1 Thousand |
26 Nov, 2019 | 121.79 | 122.65 | 120.38 | 121.03 | 966.45 Thousand |
25 Nov, 2019 | 120.7 | 123.08 | 120.68 | 121.92 | 1.95 Million |
22 Nov, 2019 | 121.06 | 122.44 | 120.35 | 120.9 | 777.31 Thousand |
21 Nov, 2019 | 126.0 | 126.12 | 120.06 | 120.71 | 880.49 Thousand |
20 Nov, 2019 | 126.77 | 127.45 | 124.73 | 125.85 | 604.31 Thousand |
19 Nov, 2019 | 127.48 | 128.27 | 125.87 | 127.06 | 428.34 Thousand |
18 Nov, 2019 | 130.13 | 130.13 | 125.83 | 126.63 | 608.19 Thousand |
15 Nov, 2019 | 127.16 | 130.85 | 123.17 | 130.37 | 868.81 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW