WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 12.5 12.5 12.5 12.5 -
17 Mar, 2025 12.2 12.5 12.2 12.5 1000.00
14 Mar, 2025 12.25 12.25 12.01 12.01 601.00
13 Mar, 2025 12.25 12.25 12.25 12.25 -
12 Mar, 2025 12.47 12.97 12.25 12.25 3600.00
11 Mar, 2025 12.4 12.97 12.4 12.97 201.00
10 Mar, 2025 12.9 12.9 12.9 12.9 -
07 Mar, 2025 12.9 12.9 12.9 12.9 -
06 Mar, 2025 12.9 12.9 12.9 12.9 -
05 Mar, 2025 12.9 12.9 12.9 12.9 -