WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 15.0 15.0 15.0 15.0 -
31 Mar, 2025 15.0 15.0 15.0 15.0 -
28 Mar, 2025 15.0 15.0 15.0 15.0 -
27 Mar, 2025 15.0 15.0 15.0 15.0 -
26 Mar, 2025 15.0 15.0 15.0 15.0 -
25 Mar, 2025 15.0 15.0 15.0 15.0 -
24 Mar, 2025 15.0 15.0 15.0 15.0 35.00
21 Mar, 2025 15.0 15.0 12.5 15.0 300.00
20 Mar, 2025 12.06 12.06 12.06 12.06 343.00
19 Mar, 2025 12.5 12.5 12.5 12.5 -